First Busey - Preço Das Ações

Preço das Ações
22.36
Mudança Diária
-0.12 -0.53%
Mensal
2.29%
Anual
-0.53%
Q2 Previsão
22.29

Preço Chg Dia Ano Data
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
First Busey 22.36 -0.12 -0.53% -0.53% 2025-06-20
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Customers Bancorp 51.96 0.52 1.01% 14.40% 2025-06-20
Enterprise Financial Services 52.82 0.07 0.13% 37.44% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Lakeland Financial 58.26 -0.16 -0.27% -1.54% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
Peoples Bancorp 28.99 -0.13 -0.45% 1.58% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Stock Yards Bancorp 74.14 0.10 0.14% 57.08% 2025-06-20
Texas Capital Bancshares 75.89 0.17 0.22% 29.97% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Westamerica Bancorporation 46.17 0.11 0.24% -1.20% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Wintrust Financial 120.38 1.68 1.42% 28.06% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20