First Busey - Preço Das Ações

Preço das Ações
23.44
Mudança Diária
-0.57 -2.37%
Mensal
2.40%
Anual
25.21%
Q2 Previsão
23.62
Preço Chg Dia Ano Data
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
Customers Bancorp 47.74 -1.09 -2.23% 97.19% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21